24H 最高$0.01213
24H 最低$0.01146
今日开盘$0.01204
24H 成交量$41.91万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 502 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.36% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.53万 | $5,029.23万 | -7.63% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $1,398.26万 | -0.98% |
| 579 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | $3,152.10万 | -1.75% |
| 593 |
YBYield Basis
|
$0.059 | $0.0632 | $0.0585 | $12.71万 | $521.45万 | -5.90% |
| 112 |
SOXSBSOXSB
|
$55.74 | $58.56 | $48.27 | $207.76万 | — | 14.10% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.64万 | $508.07万 | -4.74% |
相关站点
共 40 个
Pepe _数字货币市值
Holo _以太坊ETH价格
INTCB _以太坊ETH价格
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
RedStone _加密货币行情
USD1 _比特币行情
Injective _比特币行情
Nomina _数字货币市值
Eigenlayer _数字货币市值
TQQQB _比特币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Nomina _币种排行
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
Eigenlayer _数字货币市值
RedStone _数字货币市值
Celo _加密货币行情
TQQQB _加密货币行情
Celo _比特币行情
Gitcoin _BTC行情
TSLAB _加密货币行情
Mitosis _加密货币行情
Injective _比特币行情
TSLAB _加密货币行情
Origin _加密货币行情
CRCLB _币种排行
Bitcoin Cash _加密货币行情
NVDAB _比特币行情
Hedera _比特币
USDC _加密货币行情
SNDKB _以太坊ETH价格
Avalanche _比特币
LayerZero _加密货币行情
USDC _数字货币市值
PAX Gold _比特币
Celo _以太坊ETH价格
Celestia _比特币行情
Holo _币种排行