24H 最高$0.0452
24H 最低$0.0427
今日开盘$0.0449
24H 成交量$22.91万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 514 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.09万 | $1,129.15万 | -4.87% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.43万 | $5,197.18万 | -2.59% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.35万 | $779.29万 | 0.37% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.44万 | $3,190.45万 | -0.80% |
| 550 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 135 |
SOXSBSOXSB
|
$52.78 | $53.29 | $48.27 | $136.57万 | — | 3.53% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 298 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0299 | $44.93万 | $4,391.87万 | -7.52% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 148 |
CHIPUSD.AI
|
$0.04014 | $0.04386 | $0.03921 | $112.44万 | $8,753.79万 | -7.85% |
| 185 |
USUALUsual
|
$0.01006 | $0.01057 | $0.01003 | $83.23万 | $532.24万 | -3.64% |
相关站点
共 40 个
Filecoin _比特币
Hashflow _BTC行情
Zcash _数字货币市值
Hashflow _数字货币市值
Bubblemaps _比特币
Avalanche _BTC行情
Hyperliquid _比特币
Chainlink _加密货币行情
Celo _数字货币市值
Sophon _数字货币市值
Ripple USD _BTC行情
Uniswap _加密货币行情
Pepe _加密货币行情
Celestia _数字货币市值
Bitcoin _加密货币行情
Bubblemaps _比特币行情
DRAMB _数字货币市值
Ripple USD _BTC行情
Origin _比特币
SOXLB _BTC行情
Sophon _以太坊ETH价格
Aptos _加密货币行情
SKHYB _比特币行情
Filecoin _以太坊ETH价格
CRCLB _币种排行
BNB _加密货币行情
Sei _BTC行情
SNDKB _数字货币市值
Hedera _比特币行情
EUR _币种排行
TQQQB _比特币行情
Ondo _比特币
Ondo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _数字货币市值
Hedera _比特币
Internet _加密货币行情
United Stables _加密货币行情
Ripple USD _加密货币行情
QQQB _数字货币市值