24H 最高$0.0842
24H 最低$0.075
今日开盘$0.0824
24H 成交量$31.17万
流通市值$3,130.77万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.00057 | $21.14万 | $1,091.71万 | -5.63% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$104.43 | $114.96 | $104.29 | $1,080.54万 | $17.05亿 | -8.60% |
| 37 |
BARDLombard
|
$0.124 | $0.1735 | $0.1186 | $1,076.21万 | $5,897.08万 | -23.46% |
| 142 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.226 | $121.93万 | $1,046.62万 | -9.20% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 418 |
TThreshold Network
|
$0.00413 | $0.00446 | $0.00413 | $23.21万 | $4,874.72万 | -6.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 227 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $58.80万 | $1,525.07万 | -1.97% |
| 520 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.199 | $13.55万 | $2,865.49万 | -6.56% |
| 454 |
YBYield Basis
|
$0.0458 | $0.0484 | $0.0455 | $19.03万 | $419.09万 | -5.18% |
| 59 |
SOXSBSOXSB
|
$53.04 | $54.95 | $46.46 | $625.61万 | — | 14.09% |
| 194 |
CHZChiliz
|
$0.0101 | $0.01093 | $0.0101 | $73.82万 | $1.14亿 | -6.57% |
| 206 |
KMNOKamino
|
$0.02985 | $0.03106 | $0.02963 | $68.23万 | $4,047.26万 | -1.75% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 178 |
TUTTUTORIAL
|
$0.01401 | $0.01548 | $0.01397 | $83.63万 | $1,438.54万 | -9.50% |
| 132 |
CHIPUSD.AI
|
$0.02907 | $0.03246 | $0.02902 | $133.82万 | $6,341.23万 | -9.13% |
| 141 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01063 | $122.64万 | $561.72万 | -1.97% |