24H 最高$8.74
24H 最低$8.32
今日开盘$8.668
24H 成交量$1,559.35万
流通市值$35.47亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 0.63% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 20 |
AAVEAave
|
$127.61 | $137.02 | $126.83 | $2,609.31万 | $19.63亿 | -5.63% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.62% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.41万 | $1,063.56万 | -6.04% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 246 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $58.29万 | $1,398.26万 | -1.10% |
| 550 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2299 | $15.74万 | $3,152.10万 | -1.27% |
| 562 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.77万 | $521.45万 | -6.34% |
| 130 |
SOXSBSOXSB
|
$55.27 | $55.34 | $48.27 | $153.09万 | — | 7.57% |
| 319 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01166 | $42.01万 | $1.24亿 | -2.99% |
| 296 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.02975 | $47.78万 | $4,024.00万 | -7.79% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01709 | $0.01824 | $0.01699 | $81.82万 | $1,631.48万 | -5.58% |
| 147 |
CHIPUSD.AI
|
$0.03912 | $0.04373 | $0.03902 | $119.98万 | $7,890.31万 | -9.84% |
| 167 |
USUALUsual
|
$0.00986 | $0.01055 | $0.00962 | $98.71万 | $508.07万 | -6.45% |
相关站点
共 40 个
United Stables _比特币行情
Ethena USDe _以太坊ETH价格
Gram _BTC行情
Hedera _币种排行
USD1 _比特币行情
TONToken _BTC行情
Initia _比特币
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币行情
Initia _比特币行情
Aster _加密货币行情
Sui _比特币
牛来 _数字货币市值
Haedal _BTC行情
SKHYB _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _BTC行情
Uniswap _BTC行情
Bitcoin _BTC行情
Plasma _BTC行情
Filecoin _比特币
LITEB _比特币行情
Ripple USD _数字货币市值
USD1 _以太坊ETH价格
TQQQB _加密货币行情
LITEB _比特币
TRON _比特币行情
Arbitrum _币种排行
United Stables _加密货币行情
USDC _比特币行情
Cardano _BTC行情
RedStone _币种排行
Internet _数字货币市值
Plasma _比特币
Ethereum _加密货币行情
Huma Finance _BTC行情
Ondo _比特币行情