24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.84 | $135.47 | $123.90 | $2,221.56万 | $19.63亿 | -7.72% |
| 625 |
BARDLombard
|
$0.1088 | $0.1122 | $0.107 | $10.51万 | $4,318.95万 | -3.03% |
| 492 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.08% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.53% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 111 |
SOXSBSOXSB
|
$56.17 | $58.56 | $48.32 | $209.43万 | — | 16.25% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 292 |
KMNOKamino
|
$0.02994 | $0.03248 | $0.02912 | $49.19万 | $4,024.00万 | -7.76% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04351 | $0.03862 | $135.23万 | $7,890.31万 | -10.23% |
| 170 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $99.76万 | $508.07万 | -4.63% |
相关站点
共 40 个
Artificial _加密货币行情
Aerodrome _比特币行情
Huma Finance _比特币
Litecoin _比特币行情
Uniswap _数字货币市值
Internet _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
Aerodrome _BTC行情
Tether Gold _币种排行
1000CAT _BTC行情
SKHYB _数字货币市值
Bitcoin _BTC行情
MSTRB _币种排行
Hedera _加密货币行情
Ethena _币种排行
牛来 _数字货币市值
Internet _比特币
Ethena _比特币
Hyperliquid _比特币行情
SNDKB _加密货币行情
CRWVB _BTC行情
Stellar _以太坊ETH价格
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _BTC行情
NBISB _比特币
Hedera _BTC行情
Artificial _BTC行情
Hyperliquid _比特币
AMDB _比特币行情
Haedal _BTC行情
Nomina _加密货币行情
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
QQQB _币种排行
NVDAB _以太坊ETH价格