24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1281
24H 成交量$34.09万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.33万 | $1,150.64万 | 1.57% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$129.7 | $137.02 | $129.65 | $2,233.22万 | $20.95亿 | -5.20% |
| 602 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.97% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $20.03万 | $1,129.15万 | -5.24% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 262 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00868 | $0.00797 | $52.07万 | $779.29万 | 0.00% |
| 541 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2299 | $15.79万 | $3,190.45万 | -1.72% |
| 549 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.77万 | $557.65万 | -6.12% |
| 136 |
SOXSBSOXSB
|
$52.9 | $53.06 | $48.27 | $133.01万 | — | 3.85% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $40.61万 | $1.28亿 | -2.63% |
| 308 |
KMNOKamino
|
$0.03034 | $0.03263 | $0.0303 | $41.66万 | $4,391.87万 | -6.99% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01742 | $65.67万 | $1,716.33万 | -3.11% |
| 149 |
CHIPUSD.AI
|
$0.04 | $0.04404 | $0.03921 | $111.02万 | $8,753.79万 | -9.17% |
| 185 |
USUALUsual
|
$0.01004 | $0.01057 | $0.01003 | $81.31万 | $532.24万 | -3.83% |
相关站点
共 40 个
Worldcoin _数字货币市值
Celestia _币种排行
Artificial _币种排行
Cardano _数字货币市值
Chainlink _数字货币市值
Polkadot _加密货币行情
Ethena _比特币
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
TSLAB _BTC行情
ZAMA _数字货币市值
BEAMX _比特币
Filecoin _以太坊ETH价格
Celo _加密货币行情
Ethereum _比特币行情
THORChain _数字货币市值
Aster _BTC行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Stellar _加密货币行情
Tether Gold _BTC行情
LayerZero _BTC行情
GOOGLB _币种排行
USDC _BTC行情
Plasma _加密货币行情
Hashflow _加密货币行情
牛来 _BTC行情
Initia _加密货币行情
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
USDC _BTC行情
USD1 _BTC行情
BNB _币种排行
Ripple USD _币种排行
Sophon _币种排行
RWUSD _比特币
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _BTC行情
BEAMX _加密货币行情