24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.00576
24H 成交量$6.95万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.77万 | $1,151.87万 | -1.24% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.00万 | $1,063.56万 | -4.60% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 183 |
ACTAcet
|
$0.00857 | $0.00868 | $0.00797 | $89.96万 | $1,398.26万 | 5.15% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 586 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.91万 | $521.45万 | -4.65% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $218.14万 | — | 12.16% |
| 289 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.23万 | $1.24亿 | -1.90% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.81万 | $1,631.48万 | -5.61% |
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.68万 | $508.07万 | -2.90% |
相关站点
共 40 个
LITEB _BTC行情
AMDB _币种排行
Pudgy Penguins _数字货币市值
Litecoin _比特币行情
Mitosis _加密货币行情
TRON _币种排行
Injective _比特币
Haedal _BTC行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
1000CAT _以太坊ETH价格
United Stables _比特币行情
TONToken _加密货币行情
First Digital _比特币
Arbitrum _比特币行情
NVDAB _比特币行情
AMDB _以太坊ETH价格
Lisk _币种排行
XRP _比特币行情
NVDAB _比特币行情
LITEB _数字货币市值
Celestia _数字货币市值
Ethena USDe _币种排行
INTWB _比特币
AMDB _数字货币市值
Avalanche _BTC行情
Ondo _数字货币市值
Ethena USDe _以太坊ETH价格
BitTensor _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
TRON _BTC行情
Celestia _数字货币市值
Litecoin _比特币行情
NFPrompt _比特币
BFUSD _比特币行情
USDC _数字货币市值
TONToken _比特币行情
TRON _比特币行情