24H 最高$211.95
24H 最低$196.45
今日开盘$211.43
24H 成交量$13.75万
流通市值—
24H 涨跌额(-$14.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 502 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.244 | $20.39万 | $1,063.56万 | -4.30% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 169 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.31万 | $1,398.26万 | 1.61% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 593 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.39万 | $521.45万 | -4.84% |
| 110 |
SOXSBSOXSB
|
$57.77 | $58.56 | $48.71 | $218.46万 | — | 17.85% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $59.16万 | $1.24亿 | -1.84% |
| 284 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.96万 | $4,024.00万 | -6.01% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
| 146 |
CHIPUSD.AI
|
$0.03932 | $0.0422 | $0.03862 | $125.64万 | $7,890.31万 | -6.14% |
| 172 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $98.88万 | $508.07万 | -2.35% |
相关站点
共 40 个
Ondo _BTC行情
SNDKB _加密货币行情
CRWVB _数字货币市值
Origin _数字货币市值
Arbitrum _数字货币市值
CRCLB _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
XRP _BTC行情
Ethereum _比特币行情
MARSCOIN _比特币
Huma Finance _币种排行
Zcash _加密货币行情
BitTensor _数字货币市值
NBISB _以太坊ETH价格
Celestia _比特币行情
NFPrompt _比特币行情
Injective _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _数字货币市值
AMDB _币种排行
Nomina _BTC行情
Aster _以太坊ETH价格
Dogecoin _BTC行情
MRVLB _BTC行情
CRWVB _BTC行情
SNXXB _加密货币行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _比特币
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
XRP _加密货币行情
Celestia _加密货币行情
THORChain _比特币
Near Protocol _BTC行情
RedStone _BTC行情