24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6267
24H 成交量$263.67万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.64万 | $1,151.87万 | -2.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 635 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $9.70万 | $4,318.95万 | -1.62% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $54.81万 | $5,029.23万 | -6.00% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 2.56% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 592 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.93万 | $521.45万 | -4.79% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $207.37万 | — | 14.01% |
| 285 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.52万 | $1.24亿 | -2.88% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $51.89万 | $4,024.00万 | -8.19% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.71万 | $1,631.48万 | -6.47% |
| 139 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $140.98万 | $7,890.31万 | -8.90% |
| 172 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.46万 | $508.07万 | -3.58% |
相关站点
共 40 个
MUB _比特币行情
Ethena _比特币行情
Caldera _数字货币市值
Pendle _比特币
TQQQB _数字货币市值
1000CAT _比特币
First Digital _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币
Solana _加密货币行情
NVDAB _比特币行情
Aave _比特币
MUB _数字货币市值
Ethena USDe _加密货币行情
USDC _数字货币市值
TONToken _数字货币市值
Ondo _比特币行情
Polkadot _BTC行情
Hyperliquid _比特币
1000CAT _币种排行
BNCB _比特币行情
GOOGLB _比特币
Polkadot _以太坊ETH价格
CRWVB _币种排行
TRON _比特币行情
United Stables _币种排行
Polkadot _币种排行
Caldera _加密货币行情
GOOGLB _比特币行情
Cardano _比特币行情
Pepe _数字货币市值
Tether Gold _BTC行情
TQQQB _数字货币市值
BNB _BTC行情
Huma Finance _以太坊ETH价格
NVDAB _比特币
Initia _比特币
Ethereum _BTC行情
MRVLB _BTC行情
Pepe _比特币行情