24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -4.09% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$104.43 | $108.15 | $96.60 | $1,994.26万 | $15.96亿 | -2.75% |
| 91 |
BARDLombard
|
$0.1126 | $0.1307 | $0.107 | $347.12万 | $4,919.75万 | -11.89% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 364 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.72万 | $4,503.97万 | -8.88% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 209 |
ACTAcet
|
$0.00846 | $0.00925 | $0.00826 | $90.39万 | $832.81万 | -6.10% |
| 498 |
FTTFTX Token
|
$0.2016 | $0.2091 | $0.19 | $18.78万 | $2,674.15万 | -1.03% |
| 432 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -9.23% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $193.01万 | — | 1.99% |
| 150 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $149.14万 | $1.07亿 | -8.02% |
| 305 |
KMNOKamino
|
$0.02829 | $0.03059 | $0.0276 | $49.55万 | $3,969.21万 | -6.73% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01308 | $0.01488 | $0.01261 | $134.82万 | $1,294.50万 | -10.84% |
| 117 |
CHIPUSD.AI
|
$0.02749 | $0.03071 | $0.025 | $249.12万 | $5,713.65万 | -9.60% |
| 158 |
USUALUsual
|
$0.01025 | $0.01143 | $0.01004 | $140.18万 | $553.48万 | -7.24% |