24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0575
24H 成交量$48.76万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $18.01万 | $1,151.87万 | 0.93% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,086.90万 | $19.63亿 | -5.94% |
| 612 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.27% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.09万 | $1,063.56万 | -4.31% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 169 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.52万 | $1,398.26万 | 1.98% |
| 579 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 592 |
YBYield Basis
|
$0.059 | $0.062 | $0.0585 | $12.43万 | $521.45万 | -4.84% |
| 110 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.71 | $218.95万 | — | 16.88% |
| 246 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -1.75% |
| 285 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.88万 | $4,024.00万 | -6.07% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.76万 | $1,631.48万 | -4.75% |
| 146 |
CHIPUSD.AI
|
$0.03936 | $0.0422 | $0.03862 | $125.26万 | $7,890.31万 | -5.77% |
| 173 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $98.72万 | $508.07万 | -2.54% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Cardano _比特币行情
USDC _比特币行情
KORUB _币种排行
MARSCOIN _比特币
Bitcoin _加密货币行情
CRCLB _币种排行
Celo _BTC行情
Celo _数字货币市值
Aster _币种排行
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _比特币行情
Quant _数字货币市值
BitTensor _比特币
Mitosis _BTC行情
Mitosis _数字货币市值
Avalanche _比特币行情
SKHYB _比特币
MUB _数字货币市值
MARSCOIN _数字货币市值
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
SOXLB _比特币行情
Initia _币种排行
Ethena USDe _数字货币市值
Aptos _币种排行
USD1 _比特币行情
Sui _比特币行情
USD1 _加密货币行情
TSLAB _加密货币行情
Pump.fun _比特币
Litecoin _比特币行情
XRP _比特币
Arbitrum _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
INTCB _BTC行情